Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 139,80 | 1,67 | 12:46:08 |
AGHOL | 245,70 | -0,93 | 12:46:05 |
AHGAZ | 13,90 | 0,72 | 12:45:52 |
AKBNK | 41,24 | 2,74 | 12:46:08 |
AKCNS | 145,30 | 0,21 | 12:44:29 |
AKFYE | 26,40 | -7,76 | 12:46:04 |
AKSA | 98,90 | 0,92 | 12:45:33 |
AKSEN | 35,66 | 0,45 | 12:45:37 |
ALARK | 125,40 | 1,21 | 12:46:04 |
ALBRK | 4,12 | 0,49 | 12:45:37 |
ALFAS | 89,20 | 0,85 | 12:46:07 |
ARCLK | 148,20 | 0,14 | 12:45:32 |
ASELS | 55,70 | 1,00 | 12:46:10 |
ASGYO | 14,49 | -0,14 | 12:46:03 |
ASTOR | 97,85 | -1,21 | 12:46:10 |
BERA | 17,22 | 1,35 | 12:45:44 |
BIENY | 41,20 | 0,49 | 12:46:07 |
BIMAS | 382,25 | 0,92 | 12:46:04 |
BIOEN | 18,40 | 0,71 | 12:46:08 |
BOBET | 34,14 | 1,43 | 12:46:10 |
BRSAN | 609,50 | -0,08 | 12:46:06 |
BRYAT | 3.600,00 | 0,91 | 12:46:07 |
BUCIM | 7,87 | 0,00 | 12:46:01 |
CANTE | 17,15 | 0,88 | 12:46:10 |
CCOLA | 571,00 | 2,88 | 12:45:50 |
CIMSA | 30,80 | -2,53 | 12:46:10 |
CWENE | 276,25 | 1,10 | 12:46:05 |
DOAS | 307,25 | -1,21 | 12:46:08 |
DOHOL | 12,62 | 1,45 | 12:46:08 |
ECILC | 53,40 | 1,91 | 12:44:07 |
ECZYT | 239,40 | 2,18 | 12:45:41 |
EGEEN | 14.290,00 | -0,03 | 12:45:07 |
EKGYO | 10,66 | 1,14 | 12:46:09 |
ENERY | 149,80 | 0,74 | 12:46:03 |
ENJSA | 56,55 | 0,62 | 12:46:08 |
ENKAI | 36,16 | -0,66 | 12:46:02 |
EREGL | 44,26 | 0,41 | 12:46:09 |
EUPWR | 153,60 | 0,66 | 12:46:01 |
EUREN | 16,96 | 1,19 | 12:45:59 |
FROTO | 1.072,00 | 0,37 | 12:46:01 |
GARAN | 62,20 | 1,39 | 12:46:03 |
GESAN | 68,45 | 1,33 | 12:46:09 |
GUBRF | 166,40 | 0,42 | 12:46:03 |
GWIND | 25,48 | 0,71 | 12:46:06 |
HALKB | 13,47 | -1,10 | 12:46:07 |
HEKTS | 17,14 | 0,71 | 12:46:09 |
IPEKE | 38,48 | -1,33 | 12:44:49 |
ISCTR | 10,51 | 1,74 | 12:46:06 |
ISDMR | 36,38 | 0,28 | 12:46:01 |
ISGYO | 15,37 | 0,52 | 12:46:03 |
ISMEN | 33,60 | -0,77 | 12:45:59 |
IZENR | 27,98 | -0,21 | 12:46:04 |
IZMDC | 6,35 | 3,25 | 12:46:00 |
KARSN | 11,24 | 0,54 | 12:46:09 |
KAYSE | 31,20 | 0,65 | 12:45:38 |
KCAER | 52,30 | 0,38 | 12:46:01 |
KCHOL | 177,60 | 1,37 | 12:46:05 |
KLSER | 64,10 | 1,26 | 12:45:50 |
KMPUR | 60,45 | 1,26 | 12:45:59 |
KONTR | 236,80 | 2,33 | 12:46:10 |
KONYA | 9.695,00 | -0,72 | 12:46:07 |
KORDS | 102,10 | 0,10 | 12:46:06 |
KOZAA | 47,62 | -0,58 | 12:45:26 |
KOZAL | 22,24 | -0,09 | 12:45:32 |
KRDMD | 23,44 | 0,17 | 12:45:48 |
MAVI | 73,55 | -51,48 | 12:46:09 |
MGROS | 464,75 | -4,08 | 12:46:02 |
MIATK | 68,95 | 6,49 | 12:46:05 |
ODAS | 9,42 | 1,62 | 12:46:11 |
OTKAR | 473,00 | 1,07 | 12:46:04 |
OYAKC | 61,25 | 0,41 | 12:45:45 |
PENTA | 19,62 | 0,62 | 12:45:56 |
PETKM | 23,00 | 0,09 | 12:46:09 |
PGSUS | 781,00 | 0,77 | 12:46:07 |
QUAGR | 3,92 | 0,51 | 12:46:07 |
SAHOL | 75,95 | 1,20 | 12:46:09 |
SASA | 37,86 | 0,32 | 12:46:09 |
SDTTR | 333,50 | 0,45 | 12:46:07 |
SISE | 47,12 | 0,51 | 12:46:10 |
SKBNK | 4,30 | 1,18 | 12:45:27 |
SMRTG | 56,35 | 0,81 | 12:46:02 |
SOKM | 62,45 | -2,73 | 12:46:06 |
TATEN | 33,70 | 1,51 | 12:45:25 |
TAVHL | 162,10 | 0,31 | 12:45:43 |
TCELL | 64,95 | 1,64 | 12:46:09 |
THYAO | 275,00 | 2,42 | 12:46:10 |
TKFEN | 42,64 | 0,33 | 12:46:09 |
TOASO | 268,00 | -1,20 | 12:46:08 |
TSKB | 8,41 | 1,45 | 12:46:06 |
TTKOM | 29,32 | 2,09 | 12:45:37 |
TTRAK | 903,00 | 1,98 | 12:46:04 |
TUKAS | 8,07 | 1,51 | 12:46:09 |
TUPRS | 167,60 | 1,45 | 12:46:10 |
ULKER | 105,20 | 1,94 | 12:45:49 |
VAKBN | 13,34 | -0,37 | 12:45:46 |
VESTL | 76,00 | 0,60 | 12:45:55 |
YEOTK | 215,50 | 2,04 | 12:46:08 |
YKBNK | 22,56 | 2,36 | 12:46:05 |
YYLGD | 13,70 | 1,41 | 12:45:43 |
ZOREN | 5,25 | 0,38 | 12:46:07 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 139,80 | 1,67 | 12:46:08 |
AGHOL | 245,70 | -0,93 | 12:46:05 |
AHGAZ | 13,90 | 0,72 | 12:45:52 |
AKBNK | 41,24 | 2,74 | 12:46:08 |
AKCNS | 145,30 | 0,21 | 12:44:29 |
AKFYE | 26,40 | -7,76 | 12:46:04 |
AKSA | 98,90 | 0,92 | 12:45:33 |
AKSEN | 35,66 | 0,45 | 12:45:37 |
ALARK | 125,40 | 1,21 | 12:46:04 |
ALBRK | 4,12 | 0,49 | 12:45:37 |
ALFAS | 89,20 | 0,85 | 12:46:07 |
ARCLK | 148,20 | 0,14 | 12:45:32 |
ASELS | 55,70 | 1,00 | 12:46:10 |
ASGYO | 14,49 | -0,14 | 12:46:03 |
ASTOR | 97,85 | -1,21 | 12:46:10 |
BERA | 17,22 | 1,35 | 12:45:44 |
BIENY | 41,20 | 0,49 | 12:46:07 |
BIMAS | 382,25 | 0,92 | 12:46:04 |
BIOEN | 18,40 | 0,71 | 12:46:08 |
BOBET | 34,14 | 1,43 | 12:46:10 |
BRSAN | 609,50 | -0,08 | 12:46:06 |
BRYAT | 3.600,00 | 0,91 | 12:46:07 |
BUCIM | 7,87 | 0,00 | 12:46:01 |
CANTE | 17,15 | 0,88 | 12:46:10 |
CCOLA | 571,00 | 2,88 | 12:45:50 |
CIMSA | 30,80 | -2,53 | 12:46:10 |
CWENE | 276,25 | 1,10 | 12:46:05 |
DOAS | 307,25 | -1,21 | 12:46:08 |
DOHOL | 12,62 | 1,45 | 12:46:08 |
ECILC | 53,40 | 1,91 | 12:44:07 |
ECZYT | 239,40 | 2,18 | 12:45:41 |
EGEEN | 14.290,00 | -0,03 | 12:45:07 |
EKGYO | 10,66 | 1,14 | 12:46:09 |
ENERY | 149,80 | 0,74 | 12:46:03 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 56,55 | 0,62 | 12:46:08 |
ENKAI | 36,16 | -0,66 | 12:46:02 |
EREGL | 44,26 | 0,41 | 12:46:09 |
EUPWR | 153,60 | 0,66 | 12:46:01 |
EUREN | 16,96 | 1,19 | 12:45:59 |
FROTO | 1.072,00 | 0,37 | 12:46:01 |
GARAN | 62,20 | 1,39 | 12:46:03 |
GESAN | 68,45 | 1,33 | 12:46:09 |
GUBRF | 166,40 | 0,42 | 12:46:03 |
GWIND | 25,48 | 0,71 | 12:46:06 |
HALKB | 13,47 | -1,10 | 12:46:07 |
HEKTS | 17,14 | 0,71 | 12:46:09 |
IPEKE | 38,48 | -1,33 | 12:44:49 |
ISCTR | 10,51 | 1,74 | 12:46:06 |
ISDMR | 36,38 | 0,28 | 12:46:01 |
ISGYO | 15,37 | 0,52 | 12:46:03 |
ISMEN | 33,60 | -0,77 | 12:45:59 |
IZENR | 27,98 | -0,21 | 12:46:04 |
IZMDC | 6,35 | 3,25 | 12:46:00 |
KARSN | 11,24 | 0,54 | 12:46:09 |
KAYSE | 31,20 | 0,65 | 12:45:38 |
KCAER | 52,30 | 0,38 | 12:46:01 |
KCHOL | 177,60 | 1,37 | 12:46:05 |
KLSER | 64,10 | 1,26 | 12:45:50 |
KMPUR | 60,45 | 1,26 | 12:45:59 |
KONTR | 236,80 | 2,33 | 12:46:10 |
KONYA | 9.695,00 | -0,72 | 12:46:07 |
KORDS | 102,10 | 0,10 | 12:46:06 |
KOZAA | 47,62 | -0,58 | 12:45:26 |
KOZAL | 22,24 | -0,09 | 12:45:32 |
KRDMD | 23,44 | 0,17 | 12:45:48 |
MAVI | 73,55 | -51,48 | 12:46:09 |
MGROS | 464,75 | -4,08 | 12:46:02 |
MIATK | 68,95 | 6,49 | 12:46:05 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9,42 | 1,62 | 12:46:11 |
OTKAR | 473,00 | 1,07 | 12:46:04 |
OYAKC | 61,25 | 0,41 | 12:45:45 |
PENTA | 19,62 | 0,62 | 12:45:56 |
PETKM | 23,00 | 0,09 | 12:46:09 |
PGSUS | 781,00 | 0,77 | 12:46:07 |
QUAGR | 3,92 | 0,51 | 12:46:07 |
SAHOL | 75,95 | 1,20 | 12:46:09 |
SASA | 37,86 | 0,32 | 12:46:09 |
SDTTR | 333,50 | 0,45 | 12:46:07 |
SISE | 47,12 | 0,51 | 12:46:10 |
SKBNK | 4,30 | 1,18 | 12:45:27 |
SMRTG | 56,35 | 0,81 | 12:46:02 |
SOKM | 62,45 | -2,73 | 12:46:06 |
TATEN | 33,70 | 1,51 | 12:45:25 |
TAVHL | 162,10 | 0,31 | 12:45:43 |
TCELL | 64,95 | 1,64 | 12:46:09 |
THYAO | 275,00 | 2,42 | 12:46:10 |
TKFEN | 42,64 | 0,33 | 12:46:09 |
TOASO | 268,00 | -1,20 | 12:46:08 |
TSKB | 8,41 | 1,45 | 12:46:06 |
TTKOM | 29,32 | 2,09 | 12:45:37 |
TTRAK | 903,00 | 1,98 | 12:46:04 |
TUKAS | 8,07 | 1,51 | 12:46:09 |
TUPRS | 167,60 | 1,45 | 12:46:10 |
ULKER | 105,20 | 1,94 | 12:45:49 |
VAKBN | 13,34 | -0,37 | 12:45:46 |
VESTL | 76,00 | 0,60 | 12:45:55 |
YEOTK | 215,50 | 2,04 | 12:46:08 |
YKBNK | 22,56 | 2,36 | 12:46:05 |
YYLGD | 13,70 | 1,41 | 12:45:43 |
ZOREN | 5,25 | 0,38 | 12:46:07 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.