Menkul	Fiyat	%	Zaman
AEFES	20,28	-1,84	11:02:42
AGHOL	31,78	-3,40	11:02:42
AKBNK	65,85	-1,94	11:02:42
AKSA	10,94	1,77	11:02:21
AKSEN	82,60	-0,24	11:02:15
ALARK	100,60	-0,49	11:02:40
ALTNY	16,73	1,09	11:02:30
ANSGR	27,36	-0,87	11:02:28
ARCLK	104,40	-1,04	11:02:22
ASELS	360,00	-0,62	11:02:41
ASTOR	306,75	-4,96	10:56:43
BALSU	13,97	1,75	11:02:38
BIMAS	376,00	0,80	11:02:31
BRSAN	632,00	8,97	11:02:38
BRYAT	2.077,00	4,06	11:02:42
BSOKE	37,38	1,19	11:02:38
BTCIM	6,24	-0,32	11:02:06
CANTE	1,55	0,00	11:02:03
CCOLA	76,15	-3,36	11:02:40
CIMSA	50,55	-1,65	11:02:23
CVKMD	44,66	-1,41	11:02:35
CWENE	40,00	0,15	11:02:25
DAPGM	10,53	-1,03	11:02:32
DOAS	184,90	-0,16	11:02:30
DOHOL	22,56	-1,31	11:02:07
DSTKF	2.250,00	-0,31	11:02:40
ECILC	85,90	-0,23	11:00:07
EFOR	12,67	5,15	11:02:29
EKGYO	19,66	-3,25	11:02:42
ENERY	8,82	-1,01	11:01:41
ENJSA	107,80	-0,37	11:02:31
ENKAI	94,25	-0,74	11:02:32
EREGL	40,30	0,50	11:02:42
EUPWR	87,20	-1,47	11:02:38
EUREN	4,86	-0,61	11:02:37
FENER	3,92	-0,76	11:02:25
FROTO	88,20	-0,45	11:02:40
GARAN	127,00	-1,93	11:02:40
GENIL	8,09	-2,06	11:01:52
GESAN	81,50	-0,67	11:02:40
GLRMK	180,10	0,28	11:02:23
GRSEL	314,25	-1,80	11:00:09
GRTHO	210,90	2,43	11:02:19
GSRAY	1,10	0,00	11:02:02
GUBRF	521,00	-0,29	11:00:54
HALKB	46,90	3,26	11:02:41
HEKTS	4,42	-0,23	11:02:38
ISCTR	13,60	-0,87	11:02:41
ISMEN	37,68	-0,32	11:02:41
IZENR	10,95	-0,82	11:02:22
KCHOL	191,90	0,37	11:02:42
KLRHO	111,10	3,35	11:02:39
KONTR	7,67	-2,29	11:02:30
KRDMD	39,44	-0,40	11:02:30
KTLEV	148,00	-0,34	11:02:38
KUYAS	75,50	-0,53	11:02:39
MAGEN	50,85	-9,92	11:02:17
MAVI	43,72	2,87	11:02:36
MGROS	668,00	0,83	11:02:41
MIATK	48,98	-0,93	11:02:37
MPARK	453,25	-0,17	11:01:55
OBAMS	7,55	-0,79	11:02:21
ODAS	7,15	-0,14	11:02:20
OTKAR	381,75	0,66	11:01:50
OYAKC	20,96	0,10	11:02:33
PAHOL	1,66	0,00	11:02:01
PASEU	106,00	-0,38	11:02:14
PATEK	24,74	2,32	11:02:37
PETKM	20,70	-1,52	11:02:42
PGSUS	170,60	-0,35	11:02:31
PSGYO	3,38	1,81	11:02:40
QUAGR	4,26	0,95	11:02:31
RALYH	232,30	4,40	11:02:34
REEDR	7,54	-4,07	11:02:09
SAHOL	91,20	-0,87	11:02:39
SARKY	30,28	-4,54	11:02:35
SASA	2,61	0,77	11:02:23
SISE	45,26	-0,48	11:02:30
SKBNK	12,88	-0,46	11:02:32
SOKM	48,34	0,12	11:02:19
TABGD	282,00	0,36	11:02:22
TAVHL	262,50	-0,57	11:02:04
TCELL	106,70	-1,11	11:02:03
THYAO	298,00	-0,58	11:02:35
TKFEN	150,40	-0,86	11:01:22
TOASO	297,50	0,00	11:02:42
TRALT	48,34	0,08	11:02:36
TRENJ	91,55	0,38	11:00:53
TRMET	118,30	-0,92	11:01:36
TSKB	11,67	-0,51	11:02:30
TTKOM	63,60	-0,08	11:02:38
TUKAS	2,43	0,00	11:02:28
TUPRS	235,90	1,59	11:02:41
TUREX	8,40	-1,87	11:02:28
TURSG	12,83	0,23	11:02:42
ULKER	114,90	-0,26	11:02:09
VAKBN	32,90	0,61	11:02:42
VESTL	26,06	0,08	11:02:32
YKBNK	34,60	-1,70	11:02:42
ZOREN	3,02	-0,33	11:02:30

Menkul	Fiyat	%	Zaman
AEFES	20,28	-1,84	11:02:42
AGHOL	31,78	-3,40	11:02:42
AKBNK	65,85	-1,94	11:02:42
AKSA	10,94	1,77	11:02:21
AKSEN	82,60	-0,24	11:02:15
ALARK	100,60	-0,49	11:02:40
ALTNY	16,73	1,09	11:02:30
ANSGR	27,36	-0,87	11:02:28
ARCLK	104,40	-1,04	11:02:22
ASELS	360,00	-0,62	11:02:41
ASTOR	306,75	-4,96	10:56:43
BALSU	13,97	1,75	11:02:38
BIMAS	376,00	0,80	11:02:31
BRSAN	632,00	8,97	11:02:38
BRYAT	2.077,00	4,06	11:02:42
BSOKE	37,38	1,19	11:02:38
BTCIM	6,24	-0,32	11:02:06
CANTE	1,55	0,00	11:02:03
CCOLA	76,15	-3,36	11:02:40
CIMSA	50,55	-1,65	11:02:23
CVKMD	44,66	-1,41	11:02:35
CWENE	40,00	0,15	11:02:25
DAPGM	10,53	-1,03	11:02:32
DOAS	184,90	-0,16	11:02:30
DOHOL	22,56	-1,31	11:02:07
DSTKF	2.250,00	-0,31	11:02:40
ECILC	85,90	-0,23	11:00:07
EFOR	12,67	5,15	11:02:29
EKGYO	19,66	-3,25	11:02:42
ENERY	8,82	-1,01	11:01:41
ENJSA	107,80	-0,37	11:02:31
ENKAI	94,25	-0,74	11:02:32
EREGL	40,30	0,50	11:02:42
EUPWR	87,20	-1,47	11:02:38

Menkul	Fiyat	%	Zaman
EUREN	4,86	-0,61	11:02:37
FENER	3,92	-0,76	11:02:25
FROTO	88,20	-0,45	11:02:40
GARAN	127,00	-1,93	11:02:40
GENIL	8,09	-2,06	11:01:52
GESAN	81,50	-0,67	11:02:40
GLRMK	180,10	0,28	11:02:23
GRSEL	314,25	-1,80	11:00:09
GRTHO	210,90	2,43	11:02:19
GSRAY	1,10	0,00	11:02:02
GUBRF	521,00	-0,29	11:00:54
HALKB	46,90	3,26	11:02:41
HEKTS	4,42	-0,23	11:02:38
ISCTR	13,60	-0,87	11:02:41
ISMEN	37,68	-0,32	11:02:41
IZENR	10,95	-0,82	11:02:22
KCHOL	191,90	0,37	11:02:42
KLRHO	111,10	3,35	11:02:39
KONTR	7,67	-2,29	11:02:30
KRDMD	39,44	-0,40	11:02:30
KTLEV	148,00	-0,34	11:02:38
KUYAS	75,50	-0,53	11:02:39
MAGEN	50,85	-9,92	11:02:17
MAVI	43,72	2,87	11:02:36
MGROS	668,00	0,83	11:02:41
MIATK	48,98	-0,93	11:02:37
MPARK	453,25	-0,17	11:01:55
OBAMS	7,55	-0,79	11:02:21
ODAS	7,15	-0,14	11:02:20
OTKAR	381,75	0,66	11:01:50
OYAKC	20,96	0,10	11:02:33
PAHOL	1,66	0,00	11:02:01
PASEU	106,00	-0,38	11:02:14
PATEK	24,74	2,32	11:02:37

Menkul	Fiyat	%	Zaman
PETKM	20,70	-1,52	11:02:42
PGSUS	170,60	-0,35	11:02:31
PSGYO	3,38	1,81	11:02:40
QUAGR	4,26	0,95	11:02:31
RALYH	232,30	4,40	11:02:34
REEDR	7,54	-4,07	11:02:09
SAHOL	91,20	-0,87	11:02:39
SARKY	30,28	-4,54	11:02:35
SASA	2,61	0,77	11:02:23
SISE	45,26	-0,48	11:02:30
SKBNK	12,88	-0,46	11:02:32
SOKM	48,34	0,12	11:02:19
TABGD	282,00	0,36	11:02:22
TAVHL	262,50	-0,57	11:02:04
TCELL	106,70	-1,11	11:02:03
THYAO	298,00	-0,58	11:02:35
TKFEN	150,40	-0,86	11:01:22
TOASO	297,50	0,00	11:02:42
TRALT	48,34	0,08	11:02:36
TRENJ	91,55	0,38	11:00:53
TRMET	118,30	-0,92	11:01:36
TSKB	11,67	-0,51	11:02:30
TTKOM	63,60	-0,08	11:02:38
TUKAS	2,43	0,00	11:02:28
TUPRS	235,90	1,59	11:02:41
TUREX	8,40	-1,87	11:02:28
TURSG	12,83	0,23	11:02:42
ULKER	114,90	-0,26	11:02:09
VAKBN	32,90	0,61	11:02:42
VESTL	26,06	0,08	11:02:32
YKBNK	34,60	-1,70	11:02:42
ZOREN	3,02	-0,33	11:02:30